Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arrow Dogs of The World ETF (NY: DOGS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 30.69 30.69 30.69 30.69 77 +0.59(+1.95%)
Mar 30, 2020 29.42 30.10 29.42 30.10 340 +0.40(+1.36%)
Mar 27, 2020 30.12 30.12 28.56 29.70 800 -1.39(-4.46%)
Mar 26, 2020 31.09 31.09 31.09 31.09 159 +0.85(+2.79%)
Mar 25, 2020 28.96 30.24 28.96 30.24 100 +0.78(+2.66%)
Mar 24, 2020 28.35 29.46 28.35 29.46 300 +1.53(+5.49%)
Mar 23, 2020 27.92 27.92 27.92 27.92 2 -0.57(-1.99%)
Mar 20, 2020 28.83 28.83 28.49 28.49 600 +0.56(+1.99%)
Mar 19, 2020 29.16 29.16 27.93 27.93 120 +0.68(+2.50%)
Mar 18, 2020 27.25 27.25 27.25 27.25 2 -3.89(-12.50%)
Mar 17, 2020 31.15 31.15 31.15 31.15 61 +0.92(+3.06%)
Mar 16, 2020 29.98 30.22 29.98 30.22 122 -3.66(-10.81%)
Mar 13, 2020 33.89 33.89 33.89 33.89 200 +0.71(+2.14%)
Mar 12, 2020 29.84 33.17 29.84 33.17 610 -3.63(-9.87%)
Mar 11, 2020 36.71 37.03 36.71 36.81 1,551 -1.25(-3.29%)
Mar 10, 2020 38.02 38.06 38.02 38.06 263 +0.60(+1.61%)
Mar 09, 2020 37.46 37.46 37.46 37.46 50 -3.72(-9.04%)
Mar 06, 2020 41.18 41.18 41.18 41.18 0 -0.87(-2.07%)
Mar 05, 2020 42.05 42.05 42.05 42.05 2 -0.89(-2.08%)
Mar 04, 2020 42.94 42.94 42.94 42.94 0 +0.99(+2.36%)
Mar 03, 2020 41.95 41.95 41.95 41.95 2 -0.12(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.