Indicators

Foresight Autonomous Holdings Ltd ADR (NQ: FRSX )

1.080 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.040	1.075	1.075	1.070	177,481	-0.01(-0.93%)
Mar 27, 2024	1.120	1.150	1.000	1.080	312,394	-0.05(-4.42%)
Mar 26, 2024	1.150	1.180	1.110	1.130	334,581	-0.08(-6.61%)
Mar 25, 2024	1.150	1.245	1.130	1.210	728,604	+0.04(+3.42%)
Mar 22, 2024	1.190	1.370	1.100	1.170	19,461,372	+0.19(+19.40%)
Mar 21, 2024	0.9900	0.9938	0.9559	0.9799	52,262	+0.01(+1.02%)
Mar 20, 2024	0.9800	0.9829	0.9501	0.9700	63,759	+0.00(+0.00%)
Mar 19, 2024	0.9900	1.010	0.9600	0.9700	127,301	+0.01(+1.04%)
Mar 18, 2024	1.000	1.000	0.9490	0.9600	125,417	-0.05(-4.95%)
Mar 15, 2024	1.050	1.050	0.9801	1.010	47,024	-0.03(-2.79%)
Mar 14, 2024	1.020	1.050	0.9900	1.039	54,853	+0.02(+1.86%)
Mar 13, 2024	1.040	1.050	1.001	1.020	26,258	-0.02(-1.92%)
Mar 12, 2024	1.040	1.069	1.010	1.040	42,361	+0.00(+0.00%)
Mar 11, 2024	1.040	1.090	1.040	1.040	24,495	+0.00(+0.00%)
Mar 08, 2024	1.040	1.061	1.020	1.040	36,730	+0.00(+0.00%)
Mar 07, 2024	1.050	1.090	1.030	1.040	22,482	-0.02(-1.89%)
Mar 06, 2024	1.030	1.090	1.022	1.060	42,324	+0.02(+1.93%)
Mar 05, 2024	1.050	1.090	1.020	1.040	23,373	-0.01(-0.96%)
Mar 04, 2024	1.090	1.100	1.040	1.050	27,989	-0.04(-4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.