Indicators

Cto Realty Growth Inc (NY: CTO )

17.81 +0.16 (+0.91%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	12.59	12.83	12.59	12.83	53,391	+0.25(+1.95%)
Apr 27, 2006	12.43	12.64	12.40	12.59	110,597	+0.11(+0.86%)
Apr 26, 2006	12.38	12.49	12.38	12.48	73,890	+0.05(+0.42%)
Apr 25, 2006	12.59	12.59	12.31	12.43	1,892,070	-0.21(-1.66%)
Apr 24, 2006	12.17	13.01	11.99	12.64	407,112	+0.30(+2.41%)
Apr 21, 2006	12.37	12.37	12.26	12.34	113,457	+0.01(+0.05%)
Apr 20, 2006	12.35	12.35	12.26	12.33	84,378	-0.00(-0.03%)
Apr 19, 2006	12.27	12.35	12.27	12.34	156,361	-0.01(-0.10%)
Apr 18, 2006	12.12	12.37	12.07	12.35	185,440	+0.23(+1.94%)
Apr 17, 2006	12.36	12.36	12.08	12.12	151,117	-0.25(-2.00%)
Apr 13, 2006	12.41	12.38	12.28	12.36	58,635	-0.04(-0.34%)
Apr 12, 2006	12.47	12.52	12.37	12.41	70,076	-0.04(-0.35%)
Apr 11, 2006	12.51	12.59	12.36	12.45	76,273	-0.06(-0.49%)
Apr 10, 2006	12.59	12.59	12.48	12.51	127,282	-0.03(-0.25%)
Apr 07, 2006	12.59	12.61	12.51	12.54	114,410	-0.04(-0.35%)
Apr 06, 2006	12.79	12.82	12.56	12.59	102,493	-0.18(-1.40%)
Apr 05, 2006	12.64	12.78	12.54	12.76	97,725	+0.12(+0.96%)
Apr 04, 2006	12.71	12.82	12.64	12.64	61,972	-0.20(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.