Indicators

Hershey Co (NY: HSY )

195.43 -0.09 (-0.05%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	36.25	36.28	36.03	36.13	1,757,063	-0.15(-0.41%)
Apr 27, 2006	36.34	36.37	36.17	36.28	1,772,270	+0.03(+0.07%)
Apr 26, 2006	35.90	36.37	35.86	36.25	2,620,019	+0.81(+2.27%)
Apr 25, 2006	35.76	35.83	35.29	35.44	2,571,740	-0.08(-0.23%)
Apr 24, 2006	34.69	35.86	34.66	35.53	4,525,313	+0.84(+2.42%)
Apr 21, 2006	34.62	34.88	34.08	34.69	3,932,243	+0.98(+2.91%)
Apr 20, 2006	33.88	33.88	32.65	33.70	5,656,973	-0.63(-1.83%)
Apr 19, 2006	34.34	34.58	34.21	34.33	1,686,196	+0.09(+0.26%)
Apr 18, 2006	33.88	34.32	33.87	34.25	1,390,473	+0.35(+1.04%)
Apr 17, 2006	34.37	34.48	33.87	33.89	1,508,290	-0.43(-1.26%)
Apr 13, 2006	34.83	34.83	34.31	34.33	1,961,397	-0.50(-1.44%)
Apr 12, 2006	34.68	35.29	34.66	34.83	3,634,748	+0.86(+2.53%)
Apr 11, 2006	34.20	34.24	33.67	33.97	2,324,443	-0.07(-0.22%)
Apr 10, 2006	34.34	34.44	33.89	34.04	1,937,479	-0.18(-0.51%)
Apr 07, 2006	35.05	35.17	34.18	34.22	2,938,921	-0.95(-2.72%)
Apr 06, 2006	35.19	35.26	34.89	35.17	1,926,111	-0.05(-0.13%)
Apr 05, 2006	35.29	35.44	35.16	35.22	1,245,638	-0.03(-0.10%)
Apr 04, 2006	35.27	35.51	35.09	35.25	1,451,891	+0.03(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.