Indicators

Mazda Motor Corp (OP: MZDAF )

10.63 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2010	2.970	2.970	2.970	2.970	0	+0.07(+2.41%)
Apr 28, 2010	2.900	2.900	2.900	2.900	300	-0.05(-1.69%)
Apr 27, 2010	2.950	2.950	2.950	2.950	192	+0.00(+0.00%)
Apr 23, 2010	2.950	2.950	2.950	2.950	0	+0.10(+3.51%)
Apr 21, 2010	2.850	2.850	2.850	2.850	0	-0.04(-1.38%)
Apr 20, 2010	2.890	2.890	2.850	2.890	2,155	+0.10(+3.58%)
Apr 19, 2010	2.720	2.790	2.720	2.790	2,000	+0.09(+3.33%)
Apr 16, 2010	2.700	2.700	2.700	2.700	1,500	-0.08(-2.88%)
Apr 15, 2010	2.780	2.780	2.780	2.780	808	-0.03(-1.07%)
Apr 13, 2010	2.810	2.810	2.810	2.810	0	-0.10(-3.44%)
Apr 12, 2010	2.940	2.940	2.910	2.910	2,000	+0.01(+0.34%)
Apr 06, 2010	2.900	2.900	2.900	2.900	0	-0.04(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.