Indicators

Flowers Foods (NY: FLO )

25.53 +0.18 (+0.71%)

Streaming Delayed Price Updated: 3:15 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	8.888	9.033	8.885	9.015	1,270,460	+0.11(+1.26%)
Apr 28, 2011	8.927	8.989	8.885	8.903	2,517,460	-0.06(-0.69%)
Apr 27, 2011	8.871	8.980	8.850	8.965	3,980,547	+0.12(+1.30%)
Apr 26, 2011	8.732	8.868	8.713	8.850	3,556,964	+0.21(+2.42%)
Apr 25, 2011	8.635	8.667	8.623	8.640	1,463,080	-0.01(-0.14%)
Apr 21, 2011	8.682	8.702	8.599	8.652	1,935,386	-0.03(-0.34%)
Apr 20, 2011	8.605	8.694	8.581	8.682	1,199,774	+0.12(+1.41%)
Apr 19, 2011	8.599	8.635	8.537	8.561	1,043,738	-0.04(-0.41%)
Apr 18, 2011	8.717	8.720	8.514	8.596	2,923,775	-0.14(-1.55%)
Apr 15, 2011	8.570	8.754	8.556	8.732	6,915,719	+0.16(+1.82%)
Apr 14, 2011	8.366	8.590	8.319	8.576	2,745,538	+0.21(+2.47%)
Apr 13, 2011	8.340	8.375	8.292	8.369	1,106,254	+0.05(+0.57%)
Apr 12, 2011	8.292	8.357	8.251	8.322	1,818,740	+0.01(+0.11%)
Apr 11, 2011	8.301	8.399	8.254	8.313	2,318,643	+0.15(+1.88%)
Apr 08, 2011	8.136	8.168	8.080	8.160	1,546,875	+0.04(+0.55%)
Apr 07, 2011	8.174	8.183	8.092	8.115	1,191,429	-0.07(-0.86%)
Apr 06, 2011	8.127	8.213	8.098	8.186	1,659,982	+0.08(+0.98%)
Apr 05, 2011	8.118	8.148	8.071	8.106	1,139,421	-0.02(-0.25%)
Apr 04, 2011	8.106	8.168	8.071	8.127	1,398,011	+0.02(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.