Indicators

E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomber (NY: UBC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2013	18.27	18.27	18.27	18.27	200	+0.18(+0.99%)
Apr 25, 2013	18.13	18.13	18.09	18.09	12,100	+0.12(+0.67%)
Apr 24, 2013	17.85	17.97	17.85	17.97	400	+0.12(+0.66%)
Apr 23, 2013	17.84	17.85	17.84	17.85	400	-0.02(-0.10%)
Apr 22, 2013	17.94	17.94	17.87	17.87	1,800	-0.09(-0.50%)
Apr 19, 2013	17.96	17.96	17.96	17.96	17,300	+0.09(+0.50%)
Apr 17, 2013	17.87	17.87	17.87	17.87	300	+0.15(+0.85%)
Apr 16, 2013	17.74	17.74	17.72	17.72	2,000	-0.01(-0.06%)
Apr 15, 2013	17.96	17.96	17.73	17.73	30,400	-0.18(-1.01%)
Apr 12, 2013	17.92	17.92	17.91	17.91	400	-0.09(-0.50%)
Apr 10, 2013	18.78	18.00	18.00	18.00	5,500	-0.21(-1.15%)
Apr 05, 2013	18.21	18.21	18.21	18.21	10,400	-0.24(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.