Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Symantec Corp (NQ: SYMC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 20.13 20.32 20.00 20.28 6,348,938 +0.12(+0.60%)
Apr 29, 2014 20.08 20.47 20.01 20.16 5,140,755 +0.09(+0.45%)
Apr 28, 2014 20.36 20.39 19.99 20.07 6,713,494 -0.21(-1.04%)
Apr 25, 2014 20.50 20.53 20.23 20.28 5,479,793 -0.29(-1.41%)
Apr 24, 2014 20.73 20.80 20.46 20.57 4,747,396 -0.07(-0.34%)
Apr 23, 2014 20.49 20.68 20.22 20.64 4,546,472 +0.04(+0.19%)
Apr 22, 2014 20.74 20.85 20.59 20.60 6,721,243 -0.21(-1.01%)
Apr 21, 2014 20.73 20.89 20.68 20.81 4,386,976 +0.10(+0.48%)
Apr 17, 2014 20.60 20.71 20.71 20.71 6,510,500 +0.03(+0.15%)
Apr 16, 2014 20.89 20.90 20.56 20.68 5,280,304 -0.08(-0.39%)
Apr 15, 2014 20.58 20.87 20.15 20.76 15,211,690 +0.16(+0.78%)
Apr 14, 2014 20.21 20.66 20.16 20.60 7,913,078 +0.59(+2.95%)
Apr 11, 2014 20.01 20.27 19.99 20.01 9,219,760 -0.38(-1.89%)
Apr 10, 2014 20.57 20.70 20.28 20.39 11,103,980 -0.25(-1.19%)
Apr 09, 2014 20.56 20.77 20.52 20.64 8,619,887 +0.00(+0.00%)
Apr 08, 2014 20.41 20.77 20.40 20.64 11,250,777 +0.23(+1.13%)
Apr 07, 2014 20.15 20.54 20.00 20.41 13,779,760 +0.16(+0.79%)
Apr 04, 2014 20.15 20.70 19.98 20.25 20,170,628 +0.22(+1.10%)
Apr 03, 2014 20.09 20.12 19.91 20.03 8,249,594 +0.02(+0.10%)
Apr 02, 2014 20.44 20.44 19.90 20.01 10,719,554 -0.17(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.