Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acco Brands Corp (NY: ACCO )

5.150 -0.020 (-0.39%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 7.407 7.407 7.287 7.347 645,004 -0.12(-1.61%)
Apr 29, 2021 7.724 7.724 7.450 7.467 563,200 -0.15(-2.02%)
Apr 28, 2021 7.689 7.963 7.458 7.621 1,057,881 +0.27(+3.73%)
Apr 27, 2021 7.347 7.415 7.287 7.347 392,753 +0.03(+0.35%)
Apr 26, 2021 7.441 7.535 7.304 7.321 258,917 -0.09(-1.27%)
Apr 23, 2021 7.244 7.441 7.167 7.415 303,057 +0.20(+2.73%)
Apr 22, 2021 7.270 7.373 7.193 7.218 281,359 -0.01(-0.12%)
Apr 21, 2021 7.158 7.278 7.150 7.227 398,996 +0.06(+0.84%)
Apr 20, 2021 7.347 7.390 7.004 7.167 580,799 -0.23(-3.13%)
Apr 19, 2021 7.552 7.569 7.360 7.398 365,443 -0.18(-2.37%)
Apr 16, 2021 7.698 7.792 7.552 7.578 326,064 -0.01(-0.11%)
Apr 15, 2021 7.552 7.604 7.450 7.587 328,639 +0.08(+1.03%)
Apr 14, 2021 7.373 7.617 7.373 7.510 435,322 +0.14(+1.86%)
Apr 13, 2021 7.167 7.518 7.091 7.373 870,492 +0.17(+2.38%)
Apr 12, 2021 7.167 7.236 7.124 7.201 347,874 +0.08(+1.08%)
Apr 09, 2021 7.184 7.227 7.107 7.124 204,374 -0.04(-0.60%)
Apr 08, 2021 7.201 7.210 7.069 7.167 329,785 -0.04(-0.59%)
Apr 07, 2021 7.287 7.347 7.150 7.210 428,955 -0.07(-0.94%)
Apr 06, 2021 7.381 7.445 7.265 7.278 422,996 -0.10(-1.39%)
Apr 05, 2021 7.210 7.407 7.116 7.381 630,299 +0.24(+3.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.