Indicators

Apollo Asset Management Inc (NY: APO )

113.08 +0.35 (+0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	49.18	50.69	47.22	47.30	2,828,791	-2.42(-4.87%)
Apr 28, 2022	48.62	50.22	47.54	49.72	3,196,741	+1.32(+2.73%)
Apr 27, 2022	48.51	49.61	47.88	48.40	2,750,323	-0.22(-0.45%)
Apr 26, 2022	51.49	52.10	48.46	48.62	3,761,701	-3.08(-5.96%)
Apr 25, 2022	50.77	51.77	49.76	51.70	3,720,939	+0.44(+0.85%)
Apr 22, 2022	53.15	53.31	51.12	51.26	2,349,953	-2.12(-3.97%)
Apr 21, 2022	57.30	58.10	53.10	53.38	2,741,879	-2.85(-5.07%)
Apr 20, 2022	55.91	56.92	55.62	56.23	2,154,063	+0.54(+0.97%)
Apr 19, 2022	53.96	55.89	53.96	55.69	1,710,731	+1.74(+3.22%)
Apr 18, 2022	54.41	54.52	53.46	53.95	2,180,239	-0.69(-1.27%)
Apr 14, 2022	55.03	55.58	54.42	54.64	2,435,005	-0.25(-0.45%)
Apr 13, 2022	53.74	54.99	52.97	54.89	2,939,905	+2.13(+4.04%)
Apr 12, 2022	54.33	55.45	52.56	52.76	3,292,236	-1.29(-2.39%)
Apr 11, 2022	54.18	54.65	53.47	54.05	2,390,809	-0.66(-1.20%)
Apr 08, 2022	54.41	55.30	54.15	54.71	2,929,510	-0.10(-0.19%)
Apr 07, 2022	55.78	56.06	53.78	54.81	3,228,127	-1.29(-2.30%)
Apr 06, 2022	57.19	57.86	55.60	56.11	2,628,354	-2.00(-3.44%)
Apr 05, 2022	60.00	60.42	57.85	58.10	2,315,461	-2.12(-3.52%)
Apr 04, 2022	59.47	60.56	59.39	60.22	1,813,166	+0.98(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.