Indicators

Sol Global Invts Corp (OP: SOLCF )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 12:53 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.7710	0.8168	0.7710	0.7984	2,904	-0.03(-3.59%)
Apr 28, 2022	0.7630	0.8476	0.7600	0.8281	14,530	+0.01(+1.36%)
Apr 27, 2022	0.8300	0.8300	0.7833	0.8170	23,026	-0.03(-3.88%)
Apr 26, 2022	1.000	1.000	0.8480	0.8500	3,006	-0.07(-7.61%)
Apr 25, 2022	0.8356	0.9200	0.8356	0.9200	2,071	+0.09(+11.39%)
Apr 22, 2022	0.8202	0.8268	0.8100	0.8259	3,510	-0.04(-4.18%)
Apr 21, 2022	0.8674	0.8894	0.8560	0.8619	2,037	-0.09(-9.27%)
Apr 20, 2022	0.9900	0.9900	0.8851	0.9500	1,601	-0.02(-2.36%)
Apr 19, 2022	0.9767	0.9768	0.9730	0.9730	7,590	+0.03(+3.51%)
Apr 18, 2022	0.8380	0.9400	0.8380	0.9400	4,735	-0.01(-1.05%)
Apr 14, 2022	0.9535	0.9535	0.7342	0.9500	18,211	-0.02(-2.46%)
Apr 13, 2022	0.9502	0.9931	0.8829	0.9740	43,797	-0.04(-3.56%)
Apr 12, 2022	1.010	1.010	1.010	1.010	876	-0.01(-0.58%)
Apr 11, 2022	1.094	1.118	0.9977	1.016	3,555	-0.08(-6.97%)
Apr 08, 2022	1.092	1.092	1.092	1.092	200	-0.06(-5.04%)
Apr 06, 2022				1.150	5	-0.12(-9.45%)
Apr 05, 2022	1.330	1.330	1.270	1.270	10,827	-0.05(-3.79%)
Apr 04, 2022	1.279	1.320	1.279	1.320	4,460	+0.04(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.