Indicators

Financial Sector (CIX: MSECTOR4 )

1,353.73 +3.45 (+0.26%)

Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1261	1264	1261	1264	0	+0.86(+0.07%)
Apr 28, 2022	1262	1263	1262	1263	0	+1.43(+0.11%)
Apr 27, 2022	1260	1262	1260	1262	0	+1.59(+0.13%)
Apr 26, 2022	1261	1261	1260	1260	0	-1.17(-0.09%)
Apr 25, 2022	1261	1262	1260	1261	0	-0.69(-0.05%)
Apr 22, 2022	1263	1263	1262	1262	0	-1.32(-0.10%)
Apr 21, 2022	1263	1265	1263	1263	0	-0.11(-0.01%)
Apr 20, 2022	1265	1265	1263	1263	0	-1.20(-0.09%)
Apr 19, 2022	1264	1265	1264	1265	0	+0.49(+0.04%)
Apr 18, 2022	1263	1264	1263	1264	0	+0.94(+0.07%)
Apr 14, 2022	1263	1263	1263	1263	0	+0.22(+0.02%)
Apr 13, 2022	1262	1263	1262	1263	0	+1.20(+0.10%)
Apr 12, 2022	1262	1262	1261	1262	0	-0.04(-0.00%)
Apr 11, 2022	1262	1263	1262	1262	0	-0.38(-0.03%)
Apr 08, 2022	1262	1263	1262	1262	0	+0.41(+0.03%)
Apr 07, 2022	1260	1262	1260	1262	0	+0.84(+0.07%)
Apr 06, 2022	1260	1261	1260	1261	0	+0.28(+0.02%)
Apr 05, 2022	1263	1263	1260	1261	0	-1.95(-0.15%)
Apr 04, 2022	1263	1263	1261	1263	0	-0.39(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.