Indicators

Tilray Brands Inc (NQ: TLRY )

2.100 +0.080 (+3.96%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.400	2.430	2.340	2.350	8,299,837	-0.04(-1.67%)
Apr 27, 2023	2.320	2.430	2.290	2.390	18,939,968	+0.21(+9.63%)
Apr 26, 2023	2.270	2.270	2.170	2.180	9,985,096	-0.06(-2.68%)
Apr 25, 2023	2.340	2.340	2.230	2.240	8,235,504	-0.11(-4.68%)
Apr 24, 2023	2.300	2.370	2.280	2.350	9,289,064	+0.05(+2.17%)
Apr 21, 2023	2.350	2.380	2.300	2.300	7,319,644	-0.05(-2.13%)
Apr 20, 2023	2.410	2.440	2.320	2.350	8,388,187	-0.06(-2.49%)
Apr 19, 2023	2.440	2.465	2.400	2.410	5,216,231	-0.06(-2.43%)
Apr 18, 2023	2.510	2.530	2.440	2.470	8,099,456	-0.03(-1.20%)
Apr 17, 2023	2.380	2.510	2.360	2.500	11,003,654	+0.13(+5.49%)
Apr 14, 2023	2.450	2.540	2.360	2.370	15,864,150	-0.08(-3.27%)
Apr 13, 2023	2.480	2.520	2.430	2.450	11,247,556	-0.00(-0.20%)
Apr 12, 2023	2.550	2.580	2.450	2.455	9,452,213	-0.06(-2.58%)
Apr 11, 2023	2.580	2.610	2.460	2.520	22,435,540	-0.22(-8.03%)
Apr 10, 2023	2.600	2.770	2.562	2.740	18,248,106	+0.14(+5.38%)
Apr 06, 2023	2.480	2.630	2.420	2.600	11,187,725	+0.16(+6.56%)
Apr 05, 2023	2.490	2.520	2.430	2.440	7,073,155	-0.05(-2.01%)
Apr 04, 2023	2.570	2.570	2.480	2.490	6,188,829	-0.05(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.