Indicators

Sol Global Invts Corp (OP: SOLCF )

0.0325 UNCHANGED

Streaming Delayed Price Updated: 11:34 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.0350	0.0367	0.0350	0.0367	35,001	+0.01(+37.97%)
Apr 26, 2024				0.0266	99	-0.00(-13.92%)
Apr 24, 2024				0.0309	0	-0.01(-18.68%)
Apr 23, 2024	0.0246	0.0380	0.0246	0.0380	27,000	+0.01(+26.67%)
Apr 19, 2024				0.0300	50	+0.00(+0.00%)
Apr 18, 2024	0.0300	0.0300	0.0300	0.0300	695	+0.01(+38.25%)
Apr 16, 2024				0.0217	5	-0.00(-9.58%)
Apr 15, 2024	0.0240	0.0240	0.0234	0.0240	32,057	-0.00(-3.23%)
Apr 11, 2024				0.0248	0	+0.00(+1.22%)
Apr 10, 2024	0.0274	0.0278	0.0245	0.0245	25,065	-0.01(-22.96%)
Apr 09, 2024	0.0375	0.0394	0.0274	0.0318	200,032	-0.00(-9.66%)
Apr 08, 2024	0.0400	0.0400	0.0327	0.0352	18,450	-0.00(-8.81%)
Apr 05, 2024	0.0417	0.0417	0.0378	0.0386	105,000	-0.00(-0.26%)
Apr 04, 2024	0.0376	0.0400	0.0376	0.0387	48,255	+0.00(+0.00%)
Apr 03, 2024	0.0387	0.0387	0.0387	0.0387	1,071	+0.00(+9.94%)
Apr 02, 2024	0.0362	0.0368	0.0352	0.0352	18,550	-0.01(-15.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.