Indicators

S&P Smallcap Value ETF SPDR (NY: SLYV )

81.61 +0.38 (+0.47%)

Official Closing Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	23.84	23.87	23.72	23.78	30,866	-0.16(-0.66%)
May 23, 2011	23.87	23.95	23.71	23.94	7,419	-0.43(-1.78%)
May 20, 2011	24.24	24.39	24.15	24.37	3,888	-0.11(-0.46%)
May 19, 2011	24.57	24.57	24.29	24.49	3,938	+0.15(+0.62%)
May 18, 2011	24.12	24.34	24.12	24.34	7,387	+0.26(+1.06%)
May 17, 2011	24.07	24.13	23.97	24.08	5,060	-0.15(-0.62%)
May 16, 2011	24.38	24.52	24.23	24.23	9,435	-0.27(-1.12%)
May 13, 2011	24.85	24.85	24.50	24.50	3,516	-0.38(-1.52%)
May 12, 2011	24.46	24.88	24.46	24.88	3,343	+0.27(+1.09%)
May 11, 2011	25.02	25.03	24.55	24.61	17,341	-0.44(-1.78%)
May 10, 2011	24.75	25.06	24.75	25.06	8,356	+0.44(+1.78%)
May 09, 2011	24.44	24.64	24.44	24.62	3,633	+0.17(+0.70%)
May 06, 2011	24.66	24.67	24.39	24.45	4,043	+0.01(+0.06%)
May 05, 2011	24.39	24.58	24.29	24.44	10,387	-0.05(-0.21%)
May 04, 2011	24.56	24.61	24.36	24.49	31,025	-0.15(-0.61%)
May 03, 2011	24.81	24.82	24.57	24.64	31,854	-0.38(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.