Indicators

Senior Loan Invesco ETF (NY: BKLN )

21.22 +0.03 (+0.14%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	17.24	17.24	17.07	17.15	8,955,301	-0.07(-0.42%)
May 28, 2020	17.19	17.26	17.16	17.23	4,471,555	+0.05(+0.28%)
May 27, 2020	17.17	17.19	17.07	17.18	7,916,500	+0.09(+0.52%)
May 26, 2020	17.06	17.14	17.06	17.09	10,722,790	+0.03(+0.19%)
May 22, 2020	16.98	17.06	16.94	17.06	5,082,412	+0.10(+0.57%)
May 21, 2020	16.97	17.01	16.93	16.96	9,415,945	+0.02(+0.10%)
May 20, 2020	16.82	16.94	16.80	16.94	7,153,575	+0.13(+0.76%)
May 19, 2020	16.77	16.82	16.74	16.82	7,045,263	+0.05(+0.29%)
May 18, 2020	16.70	16.83	16.69	16.77	8,217,422	+0.15(+0.87%)
May 15, 2020	16.63	16.65	16.55	16.62	11,571,852	+0.01(+0.05%)
May 14, 2020	16.66	16.70	16.56	16.61	15,603,897	-0.10(-0.57%)
May 13, 2020	16.77	16.80	16.64	16.71	6,959,490	-0.06(-0.33%)
May 12, 2020	16.82	16.82	16.72	16.77	10,151,150	+0.02(+0.14%)
May 11, 2020	16.80	16.84	16.74	16.74	6,533,751	-0.10(-0.62%)
May 08, 2020	16.77	16.88	16.73	16.85	15,280,849	+0.12(+0.72%)
May 07, 2020	16.70	16.74	16.65	16.73	7,348,102	+0.06(+0.38%)
May 06, 2020	16.57	16.67	16.57	16.66	7,328,258	+0.04(+0.24%)
May 05, 2020	16.57	16.62	16.49	16.62	13,425,850	+0.10(+0.58%)
May 04, 2020	16.54	16.58	16.47	16.53	6,954,169	-0.10(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.