Indicators

USA ESG Select Ishares MSCI ETF (NY: SUSA )

106.22 +1.30 (+1.24%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	89.56	89.77	89.39	89.39	129,363	+0.15(+0.17%)
May 27, 2021	89.32	89.50	89.18	89.24	149,297	+0.11(+0.12%)
May 26, 2021	89.19	89.26	88.98	89.13	135,967	+0.16(+0.18%)
May 25, 2021	89.36	89.36	88.82	88.97	152,554	-0.04(-0.04%)
May 24, 2021	88.66	89.30	88.66	89.01	112,821	+0.86(+0.97%)
May 21, 2021	88.65	88.80	88.06	88.15	170,425	-0.01(-0.01%)
May 20, 2021	87.33	88.43	87.33	88.16	160,025	+1.17(+1.35%)
May 19, 2021	86.21	87.02	85.87	86.99	99,412	-0.27(-0.31%)
May 18, 2021	88.06	88.11	87.22	87.26	147,318	-0.71(-0.81%)
May 17, 2021	88.03	88.20	87.61	87.97	137,660	-0.39(-0.45%)
May 14, 2021	87.73	88.56	87.66	88.36	152,402	+1.33(+1.52%)
May 13, 2021	86.40	87.44	86.40	87.04	82,218	+1.07(+1.24%)
May 12, 2021	87.48	87.54	85.87	85.97	155,187	-2.07(-2.35%)
May 11, 2021	87.77	88.18	87.14	88.04	154,450	-0.85(-0.95%)
May 10, 2021	89.85	89.85	88.84	88.88	89,409	-0.85(-0.94%)
May 07, 2021	89.29	89.84	88.99	89.73	146,549	+0.83(+0.93%)
May 06, 2021	88.28	88.94	87.83	88.90	94,406	+0.59(+0.66%)
May 05, 2021	88.57	88.77	88.00	88.32	175,390	+0.20(+0.23%)
May 04, 2021	88.43	88.44	87.38	88.11	101,728	-0.69(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.