Indicators

Independence Realty Trust Inc (NY: IRT )

17.13 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	17.24	17.26	17.09	17.13	2,163,235	-0.10(-0.58%)
May 15, 2024	17.42	17.42	17.14	17.23	2,421,491	+0.15(+0.88%)
May 14, 2024	17.00	17.14	16.95	17.08	1,815,698	+0.22(+1.30%)
May 13, 2024	16.94	16.95	16.74	16.86	1,643,931	+0.01(+0.06%)
May 10, 2024	16.95	16.95	16.77	16.85	1,349,097	-0.07(-0.41%)
May 09, 2024	16.67	16.96	16.60	16.92	1,574,828	+0.34(+2.05%)
May 08, 2024	16.54	16.64	16.39	16.58	1,175,746	-0.04(-0.24%)
May 07, 2024	16.68	16.72	16.57	16.62	2,099,533	+0.07(+0.42%)
May 06, 2024	16.51	16.64	16.45	16.55	990,336	+0.22(+1.35%)
May 03, 2024	16.35	16.47	16.18	16.33	1,120,496	+0.26(+1.62%)
May 02, 2024	15.94	16.18	15.75	16.07	3,452,529	+0.31(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.