Indicators

Enterprise Products Partners LP (NY: EPD )

28.80 +0.17 (+0.59%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	3.636	3.725	3.282	3.282	1,693,210	-0.49(-12.96%)
Jun 27, 2002	3.838	3.939	3.763	3.771	463,405	-0.10(-2.51%)
Jun 26, 2002	3.959	3.979	3.801	3.868	722,832	-0.10(-2.49%)
Jun 25, 2002	4.019	4.080	3.961	3.967	341,117	-0.14(-3.35%)
Jun 21, 2002	4.151	4.199	4.060	4.104	375,278	-0.08(-2.03%)
Jun 20, 2002	4.250	4.322	4.149	4.189	407,954	-0.10(-2.35%)
Jun 19, 2002	4.343	4.357	4.290	4.290	372,803	-0.07(-1.67%)
Jun 18, 2002	4.413	4.440	4.357	4.363	263,388	+0.00(+0.05%)
Jun 17, 2002	4.395	4.395	4.347	4.361	209,423	-0.06(-1.37%)
Jun 14, 2002	4.393	4.427	4.363	4.421	129,713	+0.04(+0.88%)
Jun 12, 2002	4.454	4.488	4.383	4.383	119,811	-0.08(-1.81%)
Jun 11, 2002	4.393	4.494	4.383	4.464	179,717	+0.04(+0.91%)
Jun 10, 2002	4.363	4.450	4.347	4.423	94,562	+0.05(+1.15%)
Jun 07, 2002	4.363	4.383	4.347	4.373	138,130	+0.02(+0.46%)
Jun 06, 2002	4.363	4.458	4.351	4.353	240,614	+0.00(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.