Indicators

S&P Smallcap Value ETF SPDR (NY: SLYV )

81.61 +0.38 (+0.47%)

Official Closing Price Updated: 8:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	24.20	24.41	24.20	24.40	57,753	+0.28(+1.17%)
Jun 29, 2011	24.06	24.13	24.00	24.11	14,593	+0.19(+0.79%)
Jun 28, 2011	23.75	23.95	23.75	23.93	13,611	+0.22(+0.95%)
Jun 27, 2011	23.46	23.71	23.46	23.70	16,281	+0.31(+1.30%)
Jun 24, 2011	23.50	23.52	23.39	23.40	4,597	-0.20(-0.85%)
Jun 23, 2011	23.29	23.61	23.20	23.59	14,765	-0.02(-0.08%)
Jun 22, 2011	23.76	23.86	23.61	23.61	7,153	-0.21(-0.88%)
Jun 21, 2011	23.75	23.82	23.73	23.82	10,711	+0.46(+1.97%)
Jun 20, 2011	23.33	23.36	23.33	23.36	5,047	+0.16(+0.68%)
Jun 17, 2011	23.31	23.31	23.09	23.21	2,476	+0.16(+0.69%)
Jun 16, 2011	23.27	23.27	23.05	23.05	47,246	+0.08(+0.33%)
Jun 15, 2011	23.17	23.22	22.95	22.97	11,495	-0.38(-1.61%)
Jun 14, 2011	23.23	23.40	23.22	23.35	103,380	+0.46(+2.00%)
Jun 13, 2011	22.91	23.02	22.81	22.89	12,957	+0.01(+0.04%)
Jun 10, 2011	23.05	23.05	22.80	22.88	24,030	-0.34(-1.45%)
Jun 09, 2011	23.17	23.33	23.17	23.22	10,009	-0.01(-0.03%)
Jun 08, 2011	23.23	23.25	23.20	23.22	10,695	-0.15(-0.64%)
Jun 07, 2011	23.54	23.56	23.37	23.37	28,455	-0.07(-0.31%)
Jun 06, 2011	23.54	23.65	23.37	23.45	201,000	-0.17(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.