Indicators

Hershey Co (NY: HSY )

207.04 -1.13 (-0.54%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	42.69	42.78	42.45	42.48	1,244,490	-0.11(-0.26%)
Jun 29, 2011	42.35	42.75	42.22	42.59	1,252,472	+0.36(+0.85%)
Jun 28, 2011	42.12	42.26	42.01	42.23	1,147,861	+0.23(+0.55%)
Jun 27, 2011	41.83	42.26	41.82	42.00	1,480,995	+0.20(+0.48%)
Jun 24, 2011	41.72	41.86	41.58	41.80	1,604,911	+0.16(+0.39%)
Jun 23, 2011	41.57	41.71	41.15	41.63	1,556,002	-0.17(-0.41%)
Jun 22, 2011	41.89	42.03	41.77	41.80	1,303,896	-0.21(-0.50%)
Jun 21, 2011	42.11	42.14	41.86	42.01	1,357,241	+0.01(+0.02%)
Jun 20, 2011	41.92	42.04	41.90	42.01	962,592	+0.42(+1.01%)
Jun 17, 2011	41.83	42.01	41.50	41.59	1,648,069	-0.16(-0.39%)
Jun 16, 2011	40.98	41.78	40.89	41.75	2,068,615	+0.87(+2.12%)
Jun 15, 2011	41.13	41.20	40.64	40.89	1,464,098	-0.30(-0.73%)
Jun 14, 2011	41.03	41.38	40.89	41.18	1,387,160	+0.31(+0.77%)
Jun 13, 2011	40.29	40.95	40.20	40.87	1,570,642	+0.58(+1.45%)
Jun 10, 2011	40.69	40.75	40.27	40.29	1,628,066	-0.43(-1.06%)
Jun 09, 2011	40.77	40.91	40.45	40.72	1,099,831	-0.08(-0.20%)
Jun 08, 2011	40.59	40.89	40.36	40.80	1,201,534	+0.34(+0.83%)
Jun 07, 2011	40.42	40.74	40.42	40.47	1,209,729	-0.01(-0.04%)
Jun 06, 2011	40.73	40.80	40.47	40.48	1,288,094	-0.25(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.