Indicators

AFLAC (NY: AFL )

87.69 -0.68 (-0.77%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	22.27	22.46	22.04	22.30	6,790,189	-0.03(-0.14%)
Jun 27, 2013	22.12	22.38	22.03	22.33	7,147,681	+0.36(+1.64%)
Jun 26, 2013	22.04	22.12	21.81	21.97	4,177,492	+0.17(+0.77%)
Jun 25, 2013	21.54	21.92	21.43	21.80	5,683,296	+0.44(+2.05%)
Jun 24, 2013	21.56	21.61	21.18	21.37	6,856,090	-0.38(-1.73%)
Jun 21, 2013	22.09	22.09	21.63	21.74	8,822,837	-0.11(-0.51%)
Jun 20, 2013	21.78	22.08	21.76	21.85	7,468,721	-0.15(-0.68%)
Jun 19, 2013	22.22	22.54	21.95	22.00	9,323,953	-0.17(-0.74%)
Jun 18, 2013	22.15	22.24	22.06	22.17	6,487,199	+0.07(+0.33%)
Jun 17, 2013	22.21	22.27	22.00	22.09	7,356,489	+0.03(+0.12%)
Jun 14, 2013	22.14	22.43	21.93	22.07	7,198,653	+0.02(+0.09%)
Jun 13, 2013	21.53	22.11	21.51	22.05	7,123,634	+0.53(+2.46%)
Jun 12, 2013	21.80	21.86	21.49	21.52	6,232,031	-0.13(-0.58%)
Jun 11, 2013	21.61	21.80	21.54	21.65	9,724,258	-0.15(-0.69%)
Jun 10, 2013	21.95	22.05	21.75	21.80	7,634,218	-0.09(-0.40%)
Jun 07, 2013	21.82	21.97	21.62	21.88	9,666,056	+0.18(+0.81%)
Jun 06, 2013	21.17	21.78	21.02	21.71	9,321,336	+0.53(+2.50%)
Jun 05, 2013	21.34	21.40	21.09	21.18	6,277,137	-0.24(-1.11%)
Jun 04, 2013	21.68	21.77	21.27	21.42	6,541,779	-0.23(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.