Indicators

Edison International (NY: EIX )

76.11 +0.25 (+0.33%)

Streaming Delayed Price Updated: 10:13 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	52.66	54.36	52.66	54.34	5,681,557	+1.85(+3.52%)
Jun 27, 2019	51.62	52.66	51.54	52.49	2,137,114	+1.03(+2.00%)
Jun 26, 2019	52.32	52.63	51.32	51.46	1,772,938	-0.98(-1.88%)
Jun 25, 2019	52.90	52.90	52.05	52.44	1,878,693	-0.39(-0.75%)
Jun 24, 2019	52.64	53.14	52.37	52.84	3,001,880	+0.11(+0.21%)
Jun 21, 2019	51.16	53.07	51.16	52.73	7,578,221	+1.31(+2.56%)
Jun 20, 2019	50.55	51.59	49.33	51.41	4,845,361	+1.14(+2.28%)
Jun 19, 2019	49.10	51.15	49.00	50.27	3,846,905	+1.35(+2.77%)
Jun 18, 2019	48.94	49.87	48.70	48.91	2,363,784	+0.44(+0.91%)
Jun 17, 2019	47.93	48.91	47.75	48.47	1,811,788	+0.56(+1.16%)
Jun 14, 2019	48.34	48.47	47.25	47.91	2,505,150	-0.35(-0.73%)
Jun 13, 2019	48.05	48.35	47.61	48.27	2,351,605	+0.29(+0.60%)
Jun 12, 2019	48.79	49.08	47.77	47.98	2,876,013	-0.55(-1.13%)
Jun 11, 2019	49.04	49.38	48.16	48.53	2,070,212	-0.54(-1.10%)
Jun 10, 2019	50.50	50.63	48.95	49.07	2,717,276	-1.43(-2.83%)
Jun 07, 2019	51.61	51.88	50.38	50.49	2,099,244	-0.68(-1.32%)
Jun 06, 2019	52.25	52.30	50.78	51.17	2,846,884	-0.87(-1.67%)
Jun 05, 2019	50.16	52.06	49.77	52.04	3,849,218	+1.81(+3.59%)
Jun 04, 2019	49.48	50.32	49.10	50.24	2,502,258	+1.40(+2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.