Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Hong Kong Dollar (FOREX: USD-HKD )

7.828 HKD UNCHANGED
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 7.750 7.752 7.750 7.750 1,439 -0.00(-0.01%)
Jun 29, 2020 7.750 7.753 7.750 7.751 1,274 +0.00(+0.01%)
Jun 28, 2020 7.750 7.750 7.750 7.750 254 +0.00(+0.00%)
Jun 26, 2020 7.750 7.753 7.750 7.750 20,398 -0.00(-0.01%)
Jun 25, 2020 7.750 7.753 7.750 7.751 1,524 -0.00(-0.00%)
Jun 24, 2020 7.750 7.751 7.750 7.751 1,521 +0.00(+0.00%)
Jun 23, 2020 7.750 7.758 7.750 7.751 1,601 +0.00(+0.01%)
Jun 22, 2020 7.750 7.752 7.750 7.750 1,606 +0.00(+0.00%)
Jun 21, 2020 7.750 7.750 7.750 7.750 189 +0.00(+0.00%)
Jun 19, 2020 7.750 7.751 7.750 7.750 21,852 +0.00(+0.00%)
Jun 18, 2020 7.750 7.751 7.750 7.750 1,494 +0.00(+0.00%)
Jun 17, 2020 7.750 7.751 7.750 7.750 1,552 +0.00(+0.00%)
Jun 16, 2020 7.750 7.751 7.750 7.750 1,626 -0.00(-0.00%)
Jun 15, 2020 7.750 7.751 7.749 7.750 1,669 -0.00(-0.00%)
Jun 14, 2020 7.751 7.751 7.750 7.750 307 +0.00(+0.01%)
Jun 12, 2020 7.750 7.751 7.750 7.750 21,619 -0.00(-0.01%)
Jun 11, 2020 7.750 7.750 7.750 7.750 1,687 +0.00(+0.01%)
Jun 10, 2020 7.750 7.751 7.750 7.750 1,675 -0.00(-0.00%)
Jun 09, 2020 7.750 7.752 7.750 7.750 1,559 +0.00(+0.00%)
Jun 08, 2020 7.750 7.752 7.750 7.750 1,661 +0.00(+0.00%)
Jun 07, 2020 7.750 7.750 7.750 7.750 150 +0.00(+0.00%)
Jun 05, 2020 7.750 7.751 7.750 7.750 19,124 -0.00(-0.00%)
Jun 04, 2020 7.750 7.751 7.750 7.750 1,211 +0.00(+0.00%)
Jun 03, 2020 7.750 7.750 7.750 7.750 1,897 -0.00(-0.01%)
Jun 02, 2020 7.751 7.751 7.750 7.751 1,770 -0.00(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.