Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

QEP Resources (NY: QEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 1.280 1.350 1.250 1.290 5,455,324 +0.03(+2.38%)
Jun 29, 2020 1.230 1.340 1.200 1.260 8,015,389 +0.04(+3.28%)
Jun 26, 2020 1.210 1.230 1.160 1.220 32,091,700 +0.00(+0.00%)
Jun 25, 2020 1.160 1.330 1.100 1.220 10,653,676 +0.00(+0.00%)
Jun 24, 2020 1.330 1.410 1.170 1.220 13,098,752 -0.19(-13.48%)
Jun 23, 2020 1.600 1.600 1.390 1.410 13,641,250 -0.15(-9.62%)
Jun 22, 2020 1.610 1.620 1.500 1.560 10,227,370 -0.03(-1.89%)
Jun 19, 2020 1.800 1.815 1.560 1.590 31,699,000 -0.13(-7.56%)
Jun 18, 2020 1.580 1.780 1.550 1.720 11,848,369 +0.12(+7.50%)
Jun 17, 2020 1.770 1.780 1.600 1.600 10,153,403 -0.21(-11.60%)
Jun 16, 2020 1.890 1.900 1.710 1.810 10,531,282 +0.11(+6.47%)
Jun 15, 2020 1.500 1.720 1.450 1.700 15,455,670 +0.00(+0.00%)
Jun 12, 2020 1.840 1.850 1.560 1.700 10,760,000 +0.14(+8.97%)
Jun 11, 2020 1.540 1.800 1.520 1.560 13,881,723 -0.40(-20.41%)
Jun 10, 2020 1.880 2.140 1.510 1.960 17,200,256 -0.31(-13.66%)
Jun 09, 2020 2.210 2.330 2.070 2.270 12,434,886 -0.23(-9.20%)
Jun 08, 2020 2.280 2.540 2.070 2.500 30,733,772 +0.72(+40.45%)
Jun 05, 2020 1.640 1.820 1.360 1.780 32,737,800 +0.70(+64.81%)
Jun 04, 2020 1.020 1.130 0.9800 1.080 11,165,898 +0.02(+1.89%)
Jun 03, 2020 1.020 1.070 0.9600 1.060 14,253,382 +0.09(+9.28%)
Jun 02, 2020 0.9100 1.000 0.9100 0.9700 9,476,413 +0.07(+7.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.