Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tilray Brands Inc (NQ: TLRY )

2.100 +0.080 (+3.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.610 1.610 1.520 1.560 18,677,526 -0.05(-3.11%)
Jun 29, 2023 1.580 1.640 1.570 1.610 12,171,928 +0.03(+1.90%)
Jun 28, 2023 1.590 1.600 1.540 1.580 10,674,589 -0.02(-1.25%)
Jun 27, 2023 1.580 1.620 1.550 1.600 9,531,138 +0.02(+1.27%)
Jun 26, 2023 1.510 1.595 1.510 1.580 11,059,422 +0.06(+3.95%)
Jun 23, 2023 1.580 1.590 1.510 1.520 16,316,524 -0.09(-5.59%)
Jun 22, 2023 1.560 1.610 1.520 1.610 10,886,020 +0.03(+1.90%)
Jun 21, 2023 1.540 1.630 1.500 1.580 21,866,036 +0.03(+1.94%)
Jun 20, 2023 1.580 1.590 1.520 1.550 13,009,054 -0.01(-0.64%)
Jun 16, 2023 1.620 1.625 1.560 1.560 17,963,692 -0.05(-3.11%)
Jun 15, 2023 1.650 1.660 1.600 1.610 19,199,656 -0.03(-1.83%)
Jun 14, 2023 1.720 1.720 1.600 1.640 15,554,467 -0.07(-4.09%)
Jun 13, 2023 1.700 1.745 1.670 1.710 14,769,808 +0.04(+2.40%)
Jun 12, 2023 1.600 1.670 1.560 1.670 18,853,934 +0.08(+5.03%)
Jun 09, 2023 1.680 1.680 1.580 1.590 21,266,582 -0.08(-4.79%)
Jun 08, 2023 1.730 1.730 1.650 1.670 23,565,030 -0.06(-3.47%)
Jun 07, 2023 1.790 1.830 1.700 1.730 20,934,780 -0.04(-2.26%)
Jun 06, 2023 1.690 1.790 1.660 1.770 15,207,321 +0.08(+4.73%)
Jun 05, 2023 1.750 1.750 1.640 1.690 15,630,252 -0.03(-1.74%)
Jun 02, 2023 1.750 1.810 1.710 1.720 21,272,932 +0.02(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.