Indicators

Hershey Co (NY: HSY )

197.92 +2.04 (+1.04%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	46.58	46.76	45.92	46.09	613,751	-0.45(-0.98%)
Jul 28, 2005	46.15	46.67	46.07	46.55	827,989	+0.48(+1.05%)
Jul 27, 2005	46.15	46.16	45.86	46.06	556,380	+0.03(+0.06%)
Jul 26, 2005	45.39	46.26	45.38	46.03	1,151,562	+0.75(+1.66%)
Jul 25, 2005	45.23	45.64	45.18	45.28	955,062	-0.17(-0.37%)
Jul 22, 2005	45.38	45.53	45.10	45.45	1,393,377	+0.30(+0.67%)
Jul 21, 2005	44.24	45.66	44.24	45.15	2,281,092	+1.05(+2.39%)
Jul 20, 2005	43.95	44.16	43.51	44.09	1,610,663	-0.17(-0.37%)
Jul 19, 2005	44.02	44.32	43.98	44.26	1,353,883	+0.46(+1.05%)
Jul 18, 2005	43.37	43.90	43.37	43.80	1,420,399	-0.04(-0.08%)
Jul 15, 2005	43.95	44.23	43.72	43.83	970,583	-0.14(-0.33%)
Jul 14, 2005	44.20	44.38	43.75	43.98	940,928	+0.12(+0.28%)
Jul 13, 2005	44.06	44.34	43.72	43.85	958,250	-0.23(-0.52%)
Jul 12, 2005	44.27	44.52	43.91	44.08	1,078,672	-0.06(-0.15%)
Jul 11, 2005	44.67	44.68	43.95	44.15	938,295	-0.18(-0.41%)
Jul 08, 2005	43.78	44.47	43.77	44.33	1,054,421	+0.66(+1.50%)
Jul 07, 2005	43.55	44.14	43.49	43.67	1,513,245	-0.53(-1.19%)
Jul 06, 2005	44.81	44.89	44.10	44.20	898,801	-0.48(-1.07%)
Jul 05, 2005	44.81	45.03	44.16	44.68	895,613	-0.23(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.