Indicators

Wisdomtree U.S. Quality Dividend Growth Fund (NQ: DGRW )

76.65 +0.05 (+0.07%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	27.82	27.89	27.72	27.87	258,041	+0.04(+0.15%)
Jul 28, 2016	27.81	27.86	27.67	27.82	111,916	-0.03(-0.09%)
Jul 27, 2016	27.96	27.96	27.76	27.85	86,112	-0.03(-0.09%)
Jul 26, 2016	27.93	27.97	27.77	27.87	77,056	+0.02(+0.06%)
Jul 25, 2016	27.93	27.93	27.79	27.86	277,961	-0.03(-0.12%)
Jul 22, 2016	27.86	27.92	27.74	27.89	55,979	+0.12(+0.43%)
Jul 21, 2016	27.94	27.94	27.72	27.77	85,672	-0.10(-0.37%)
Jul 20, 2016	27.85	27.92	27.79	27.87	151,969	+0.14(+0.49%)
Jul 19, 2016	27.76	27.76	27.66	27.74	165,397	-0.03(-0.12%)
Jul 18, 2016	27.74	27.81	27.65	27.77	91,032	+0.03(+0.09%)
Jul 15, 2016	27.80	27.92	27.67	27.75	83,247	-0.01(-0.03%)
Jul 14, 2016	27.85	27.85	27.70	27.76	65,404	+0.13(+0.46%)
Jul 13, 2016	27.67	27.67	27.55	27.63	48,487	+0.02(+0.06%)
Jul 12, 2016	27.59	27.64	27.54	27.61	257,816	+0.16(+0.59%)
Jul 11, 2016	27.43	27.53	27.41	27.45	116,723	+0.11(+0.40%)
Jul 08, 2016	27.07	27.36	26.92	27.34	110,662	+0.42(+1.55%)
Jul 07, 2016	26.87	27.02	26.81	26.92	172,821	+0.20(+0.76%)
Jul 05, 2016	26.81	26.81	26.64	26.72	80,785	-0.20(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.