Indicators

Appfolio Cl A (NQ: APPF )

247.31 +2.01 (+0.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	35.60	35.80	34.95	34.95	44,287	-0.65(-1.83%)
Jul 28, 2017	35.15	35.70	34.75	35.60	53,337	+0.20(+0.56%)
Jul 27, 2017	35.40	35.74	34.70	35.40	208,184	+0.10(+0.28%)
Jul 26, 2017	35.15	35.40	35.10	35.30	69,034	-0.05(-0.14%)
Jul 25, 2017	35.20	35.70	34.85	35.35	95,885	-0.10(-0.28%)
Jul 24, 2017	35.40	35.70	35.05	35.45	63,357	+0.15(+0.42%)
Jul 21, 2017	35.85	36.20	34.80	35.30	165,931	-0.50(-1.40%)
Jul 20, 2017	35.20	36.52	34.70	35.80	100,105	+0.85(+2.43%)
Jul 19, 2017	34.85	35.05	34.50	34.95	80,852	+0.30(+0.87%)
Jul 18, 2017	34.00	34.70	33.50	34.65	72,871	+0.35(+1.02%)
Jul 17, 2017	33.55	34.35	33.30	34.30	81,292	+0.85(+2.54%)
Jul 14, 2017	33.05	33.80	33.05	33.45	101,677	+0.40(+1.21%)
Jul 13, 2017	32.95	33.54	32.20	33.05	131,405	+0.15(+0.46%)
Jul 12, 2017	32.65	33.00	32.50	32.90	57,374	+0.40(+1.23%)
Jul 11, 2017	32.85	33.00	32.30	32.50	79,712	-0.23(-0.69%)
Jul 10, 2017	32.60	32.90	32.15	32.73	97,728	+0.58(+1.79%)
Jul 07, 2017	31.75	32.45	31.75	32.15	53,880	+0.60(+1.90%)
Jul 06, 2017	31.45	32.00	31.15	31.55	195,000	-0.25(-0.79%)
Jul 05, 2017	31.30	32.95	31.25	31.80	95,079	+0.35(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.