Indicators

Xt MSCI All World Ex US Hedged Equity ETF (NY: DBAW )

33.49 +0.07 (+0.21%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	29.70	29.80	29.70	29.75	5,191	+0.08(+0.27%)
Jul 28, 2023	29.67	29.72	29.64	29.67	5,296	+0.29(+0.99%)
Jul 27, 2023	29.62	29.62	29.35	29.38	4,600	+0.05(+0.17%)
Jul 26, 2023	29.21	29.37	29.21	29.33	4,264	+0.01(+0.03%)
Jul 25, 2023	29.38	29.40	29.32	29.32	3,767	+0.05(+0.16%)
Jul 24, 2023	29.17	29.32	29.14	29.28	5,736	+0.10(+0.33%)
Jul 21, 2023	29.20	29.20	29.15	29.18	8,749	+0.13(+0.44%)
Jul 20, 2023	29.09	29.12	29.04	29.05	7,175	-0.05(-0.18%)
Jul 19, 2023	29.08	29.18	29.07	29.11	9,199	+0.11(+0.38%)
Jul 18, 2023	28.93	29.02	28.93	28.99	6,894	+0.11(+0.38%)
Jul 17, 2023	28.88	28.94	28.82	28.89	11,653	-0.06(-0.20%)
Jul 14, 2023	29.06	29.06	28.93	28.94	10,127	-0.11(-0.39%)
Jul 13, 2023	28.91	29.07	28.91	29.06	7,551	+0.30(+1.04%)
Jul 12, 2023	28.70	28.77	28.69	28.76	6,145	+0.26(+0.93%)
Jul 11, 2023	28.41	28.49	28.40	28.49	6,096	+0.17(+0.60%)
Jul 10, 2023	28.35	28.36	28.30	28.32	14,955	+0.05(+0.16%)
Jul 07, 2023	28.26	28.44	28.26	28.28	6,419	-0.02(-0.08%)
Jul 06, 2023	28.37	28.37	28.25	28.30	11,743	-0.52(-1.80%)
Jul 05, 2023	28.82	28.84	28.77	28.82	33,670	-0.22(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.