Indicators

Enterprise Products Partners LP (NY: EPD )

27.84 +0.10 (+0.34%)

Streaming Delayed Price Updated: 10:28 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	24.97	25.18	24.93	25.08	5,033,508	+0.06(+0.23%)
Jul 28, 2023	25.03	25.08	24.86	25.02	5,601,127	+0.02(+0.08%)
Jul 27, 2023	25.09	25.11	24.89	25.00	6,693,374	-0.02(-0.07%)
Jul 26, 2023	25.28	25.29	25.00	25.02	5,510,503	-0.18(-0.70%)
Jul 25, 2023	25.07	25.33	24.97	25.20	5,194,486	+0.07(+0.26%)
Jul 24, 2023	25.02	25.17	24.96	25.13	7,296,685	+0.21(+0.86%)
Jul 21, 2023	25.02	25.04	24.87	24.92	4,188,245	-0.06(-0.22%)
Jul 20, 2023	25.03	25.10	24.93	24.98	4,277,375	-0.02(-0.07%)
Jul 19, 2023	24.90	25.02	24.87	25.00	3,538,842	+0.13(+0.52%)
Jul 18, 2023	24.79	25.00	24.75	24.87	3,919,608	+0.09(+0.37%)
Jul 17, 2023	24.71	24.84	24.66	24.77	3,310,210	+0.13(+0.53%)
Jul 14, 2023	24.90	24.92	24.53	24.64	7,349,038	-0.26(-1.04%)
Jul 13, 2023	24.74	24.90	24.70	24.90	6,392,124	+0.21(+0.87%)
Jul 12, 2023	24.65	24.72	24.58	24.69	4,817,936	+0.11(+0.45%)
Jul 11, 2023	24.61	24.65	24.53	24.58	4,684,485	+0.03(+0.11%)
Jul 10, 2023	24.62	24.69	24.50	24.55	3,084,710	+0.01(+0.04%)
Jul 07, 2023	24.59	24.69	24.50	24.54	3,730,126	+0.07(+0.30%)
Jul 06, 2023	24.61	24.61	24.32	24.47	3,881,874	-0.18(-0.72%)
Jul 05, 2023	24.64	24.69	24.58	24.64	2,801,832	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.