Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Albemarle Corp (NY: ALB )

133.55 +3.09 (+2.37%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 6.788 6.870 6.747 6.821 294,042 +0.05(+0.79%)
Aug 30, 2004 6.712 6.802 6.689 6.767 529,325 +0.05(+0.79%)
Aug 27, 2004 6.728 6.788 6.665 6.714 626,120 +0.00(+0.03%)
Aug 26, 2004 6.712 6.796 6.704 6.712 475,441 +0.02(+0.34%)
Aug 25, 2004 6.622 6.689 6.530 6.689 425,215 +0.09(+1.43%)
Aug 24, 2004 6.554 6.651 6.544 6.595 267,466 +0.09(+1.36%)
Aug 23, 2004 6.607 6.644 6.507 6.507 246,254 -0.09(-1.31%)
Aug 20, 2004 6.534 6.614 6.507 6.593 312,816 +0.09(+1.36%)
Aug 19, 2004 6.593 6.593 6.460 6.505 315,985 -0.11(-1.70%)
Aug 18, 2004 6.470 6.618 6.419 6.618 167,257 +0.11(+1.70%)
Aug 17, 2004 6.562 6.562 6.480 6.507 236,014 -0.03(-0.53%)
Aug 16, 2004 6.357 6.548 6.357 6.542 204,318 +0.17(+2.74%)
Aug 13, 2004 6.439 6.454 6.349 6.367 207,243 -0.03(-0.51%)
Aug 12, 2004 6.501 6.501 6.386 6.400 361,335 -0.11(-1.70%)
Aug 11, 2004 6.511 6.542 6.351 6.511 791,915 -0.03(-0.44%)
Aug 10, 2004 6.394 6.548 6.380 6.540 688,780 +0.19(+2.94%)
Aug 09, 2004 6.259 6.380 6.253 6.353 489,826 +0.13(+2.04%)
Aug 06, 2004 6.257 6.277 6.173 6.226 373,770 -0.06(-0.98%)
Aug 05, 2004 6.495 6.511 6.267 6.288 342,561 -0.22(-3.43%)
Aug 04, 2004 6.429 6.536 6.365 6.511 485,438 +0.06(+0.89%)
Aug 03, 2004 6.497 6.501 6.417 6.454 706,823 +0.02(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.