Indicators

S&P Smallcap Value ETF SPDR (NY: SLYV )

81.23 -0.34 (-0.42%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	34.77	34.89	34.71	34.79	19,037	-0.13(-0.37%)
Sep 26, 2013	34.85	35.04	34.71	34.92	15,971	+0.17(+0.50%)
Sep 25, 2013	34.87	35.04	34.73	34.75	42,271	-0.00(-0.01%)
Sep 24, 2013	34.68	35.08	34.60	34.75	29,176	-0.01(-0.03%)
Sep 23, 2013	34.64	34.78	34.48	34.76	13,742	+0.01(+0.04%)
Sep 20, 2013	34.81	34.81	34.70	34.75	15,155	+0.05(+0.15%)
Sep 19, 2013	34.84	34.84	34.61	34.70	27,891	-0.03(-0.09%)
Sep 18, 2013	34.35	34.88	34.19	34.73	17,649	+0.38(+1.11%)
Sep 17, 2013	34.09	34.38	33.57	34.35	24,207	+0.23(+0.69%)
Sep 16, 2013	33.99	34.27	34.12	34.12	73,382	+0.12(+0.36%)
Sep 13, 2013	33.98	34.05	33.90	33.99	21,839	+0.13(+0.38%)
Sep 12, 2013	34.12	34.15	33.86	33.86	26,469	-0.20(-0.60%)
Sep 11, 2013	34.05	34.23	33.95	34.07	22,477	+0.18(+0.52%)
Sep 10, 2013	33.98	33.98	33.82	33.89	40,036	+0.21(+0.62%)
Sep 09, 2013	33.35	33.68	33.34	33.68	11,255	+0.47(+1.41%)
Sep 06, 2013	32.95	33.37	32.79	33.22	67,680	+0.06(+0.17%)
Sep 05, 2013	33.21	33.25	33.13	33.16	65,658	+0.12(+0.35%)
Sep 04, 2013	32.88	33.10	32.77	33.04	15,845	+0.16(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.