Indicators

Xt MSCI All World Ex US Hedged Equity ETF (NY: DBAW )

32.76 +0.37 (+1.16%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	22.25	22.27	22.25	22.25	552	+0.07(+0.32%)
Sep 27, 2019	22.29	22.29	22.17	22.18	92,204	-0.12(-0.56%)
Sep 26, 2019	22.23	22.31	22.23	22.30	6,363	+0.08(+0.38%)
Sep 25, 2019	22.11	22.22	22.11	22.22	2,189	+0.05(+0.21%)
Sep 24, 2019	22.30	22.30	22.15	22.17	10,123	-0.11(-0.50%)
Sep 23, 2019	22.27	22.28	22.23	22.28	2,277	-0.04(-0.20%)
Sep 20, 2019	22.45	22.45	22.33	22.33	6,453	-0.01(-0.04%)
Sep 19, 2019	22.33	22.39	22.33	22.34	9,546	+0.03(+0.11%)
Sep 18, 2019	22.28	22.31	22.26	22.31	15,988	+0.00(+0.01%)
Sep 17, 2019	22.26	22.32	22.26	22.31	25,317	+0.04(+0.20%)
Sep 16, 2019	22.32	22.34	22.26	22.27	24,047	-0.12(-0.53%)
Sep 13, 2019	22.39	22.41	22.37	22.39	16,256	+0.06(+0.25%)
Sep 12, 2019	22.30	22.35	22.29	22.33	10,748	+0.10(+0.43%)
Sep 11, 2019	22.21	22.23	22.21	22.23	1,671	+0.19(+0.87%)
Sep 10, 2019	21.97	22.06	21.97	22.04	5,837	+0.03(+0.16%)
Sep 09, 2019	22.06	22.06	21.95	22.01	5,938	+0.02(+0.09%)
Sep 06, 2019	21.94	22.01	21.94	21.99	5,212	+0.04(+0.18%)
Sep 05, 2019	21.90	21.97	21.90	21.95	10,037	+0.21(+0.98%)
Sep 04, 2019	21.76	21.76	21.73	21.73	25,683	+0.15(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.