Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tal Education Group ADR (NY: TAL )

12.93 -0.11 (-0.84%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 4.430 4.890 4.402 4.840 15,889,967 +0.43(+9.75%)
Sep 29, 2021 4.480 4.490 4.310 4.410 10,582,978 -0.07(-1.56%)
Sep 28, 2021 4.600 4.720 4.435 4.480 7,090,945 -0.14(-3.03%)
Sep 27, 2021 4.510 4.700 4.340 4.620 7,942,972 +0.10(+2.21%)
Sep 24, 2021 4.680 4.757 4.420 4.520 10,450,128 -0.28(-5.83%)
Sep 23, 2021 4.850 4.860 4.620 4.800 8,876,153 +0.00(+0.00%)
Sep 22, 2021 4.420 5.020 4.420 4.800 17,731,108 +0.32(+7.14%)
Sep 21, 2021 4.360 4.590 4.360 4.480 12,637,143 +0.12(+2.75%)
Sep 20, 2021 4.300 4.480 4.170 4.360 17,652,520 -0.26(-5.63%)
Sep 17, 2021 4.560 4.620 4.375 4.620 14,296,956 +0.14(+3.12%)
Sep 16, 2021 4.320 4.800 4.270 4.480 13,970,350 +0.09(+2.05%)
Sep 15, 2021 4.690 4.750 4.280 4.390 18,628,376 -0.28(-6.00%)
Sep 14, 2021 4.850 5.000 4.600 4.670 15,328,356 -0.19(-3.91%)
Sep 13, 2021 4.960 5.040 4.720 4.860 21,647,628 -0.10(-2.02%)
Sep 10, 2021 5.370 5.580 4.930 4.960 28,097,318 -0.44(-8.15%)
Sep 09, 2021 5.170 5.590 5.110 5.400 15,307,266 +0.09(+1.69%)
Sep 08, 2021 5.600 5.730 5.200 5.310 19,106,848 -0.42(-7.33%)
Sep 07, 2021 5.200 5.870 5.150 5.730 54,037,688 +0.61(+11.91%)
Sep 03, 2021 5.170 5.310 4.985 5.120 15,035,441 -0.03(-0.58%)
Sep 02, 2021 5.450 5.560 5.110 5.150 21,502,136 -0.17(-3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.