Indicators

SPDR Gold Minishares Trust (NY: GLDM )

45.77 -0.12 (-0.26%)

Official Closing Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	37.20	37.22	36.63	36.66	2,891,250	-0.39(-1.05%)
Sep 28, 2023	37.19	37.24	36.85	37.05	942,075	-0.19(-0.51%)
Sep 27, 2023	37.49	37.49	37.15	37.24	1,441,348	-0.45(-1.19%)
Sep 26, 2023	37.81	37.88	37.67	37.69	1,229,838	-0.32(-0.84%)
Sep 25, 2023	38.16	38.03	37.99	38.01	837,201	-0.20(-0.52%)
Sep 22, 2023	38.20	38.27	38.17	38.21	380,354	+0.13(+0.34%)
Sep 21, 2023	38.04	38.16	38.00	38.08	792,877	-0.27(-0.72%)
Sep 20, 2023	38.36	38.64	38.35	38.35	1,181,287	+0.03(+0.09%)
Sep 19, 2023	38.40	38.41	38.28	38.32	502,150	-0.04(-0.10%)
Sep 18, 2023	38.24	38.37	38.15	38.36	496,515	+0.23(+0.60%)
Sep 15, 2023	38.18	38.30	38.13	38.13	642,835	+0.25(+0.66%)
Sep 14, 2023	37.73	37.93	37.72	37.88	724,174	+0.02(+0.05%)
Sep 13, 2023	37.96	38.01	37.86	37.86	703,993	-0.09(-0.24%)
Sep 12, 2023	37.86	37.99	37.86	37.95	579,746	-0.19(-0.50%)
Sep 11, 2023	38.27	38.29	38.12	38.14	549,672	+0.07(+0.18%)
Sep 08, 2023	38.14	38.28	38.04	38.07	651,578	+0.01(+0.03%)
Sep 07, 2023	38.12	38.14	38.04	38.06	451,077	+0.04(+0.11%)
Sep 06, 2023	38.14	38.28	38.00	38.02	912,906	-0.18(-0.47%)
Sep 05, 2023	38.35	38.37	38.20	38.20	1,554,819	-0.31(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.