Indicators

Live Nation Entertainment (NY: LYV )

96.41 +0.58 (+0.61%)

Streaming Delayed Price Updated: 2:37 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	95.22	97.23	94.42	96.98	3,467,667	+2.70(+2.86%)
Feb 28, 2024	93.27	95.21	93.20	94.28	1,511,501	+0.74(+0.79%)
Feb 27, 2024	92.81	93.82	92.25	93.54	2,124,425	+1.37(+1.49%)
Feb 26, 2024	94.64	94.75	92.15	92.17	3,228,276	-3.15(-3.30%)
Feb 23, 2024	98.47	101.50	94.80	95.32	5,787,683	+1.83(+1.96%)
Feb 22, 2024	92.37	93.88	91.55	93.49	3,281,063	+2.29(+2.51%)
Feb 21, 2024	91.96	92.58	90.88	91.20	1,565,194	-0.85(-0.92%)
Feb 20, 2024	92.88	92.98	91.17	92.05	2,332,741	-1.20(-1.29%)
Feb 16, 2024	93.90	93.90	92.52	93.25	1,862,198	-0.58(-0.62%)
Feb 15, 2024	89.90	94.11	89.40	93.83	3,908,160	+4.43(+4.96%)
Feb 14, 2024	88.20	89.45	87.27	89.40	2,441,722	+1.65(+1.88%)
Feb 13, 2024	88.47	88.89	87.42	87.75	2,464,009	-1.75(-1.96%)
Feb 12, 2024	89.69	90.44	89.22	89.50	1,656,716	-0.03(-0.03%)
Feb 09, 2024	88.28	90.50	87.94	89.53	3,169,589	+1.53(+1.74%)
Feb 08, 2024	88.62	89.00	87.60	88.00	1,963,100	+0.34(+0.39%)
Feb 07, 2024	89.14	89.19	87.58	87.66	2,152,737	-1.18(-1.33%)
Feb 06, 2024	87.50	89.86	86.67	88.84	2,616,823	+1.43(+1.64%)
Feb 05, 2024	87.59	87.83	86.68	87.41	1,633,157	-0.79(-0.90%)
Feb 02, 2024	88.88	89.32	87.75	88.20	2,025,787	-1.19(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.