Indicators

Hoya Capital High Dividend Yield ETF (NY: RIET )

10.34 +0.01 (+0.10%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	10.30	10.35	10.29	10.34	43,042	+0.01(+0.10%)
May 16, 2024	10.41	10.41	10.31	10.33	50,720	-0.02(-0.19%)
May 15, 2024	10.44	10.47	10.35	10.35	22,848	+0.01(+0.10%)
May 14, 2024	10.32	10.36	10.29	10.34	60,930	+0.14(+1.33%)
May 13, 2024	10.23	10.25	10.17	10.20	59,139	+0.05(+0.49%)
May 10, 2024	10.16	10.19	10.11	10.15	60,984	+0.03(+0.29%)
May 09, 2024	9.986	10.14	9.986	10.13	38,016	+0.09(+0.89%)
May 08, 2024	10.10	10.10	9.966	10.04	53,556	-0.06(-0.59%)
May 07, 2024	10.13	10.21	10.07	10.10	84,081	+0.01(+0.10%)
May 06, 2024	10.07	10.13	10.04	10.09	64,373	+0.02(+0.20%)
May 03, 2024	10.22	10.22	10.03	10.07	42,330	+0.00(+0.00%)
May 02, 2024	10.05	10.07	9.937	10.07	31,506	+0.13(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.