Indicators

S&P Smallcap Value ETF SPDR (NY: SLYV )

78.56 +0.46 (+0.59%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	73.86	74.51	72.32	73.31	1,573,878	-0.55(-0.75%)
Feb 25, 2021	76.15	76.33	73.67	73.86	354,974	-1.85(-2.45%)
Feb 24, 2021	73.81	75.84	73.81	75.71	306,357	+2.20(+2.99%)
Feb 23, 2021	73.11	73.93	72.37	73.52	258,959	+0.14(+0.19%)
Feb 22, 2021	71.75	73.79	71.75	73.37	268,031	+1.40(+1.95%)
Feb 19, 2021	71.08	72.17	71.05	71.97	138,302	+1.24(+1.75%)
Feb 18, 2021	71.17	71.33	70.48	70.73	189,454	-0.90(-1.26%)
Feb 17, 2021	71.40	71.82	70.93	71.64	306,644	-0.23(-0.31%)
Feb 16, 2021	72.11	72.34	71.42	71.86	231,256	+0.23(+0.33%)
Feb 12, 2021	71.19	71.76	71.02	71.63	159,047	+0.22(+0.30%)
Feb 11, 2021	71.49	72.03	70.13	71.41	634,575	+0.05(+0.07%)
Feb 10, 2021	71.72	71.98	70.87	71.36	316,044	+0.09(+0.13%)
Feb 09, 2021	70.97	71.66	70.31	71.27	1,974,225	+0.24(+0.34%)
Feb 08, 2021	69.86	71.02	69.77	71.02	198,296	+1.78(+2.57%)
Feb 05, 2021	69.46	69.56	68.57	69.25	264,689	+0.45(+0.66%)
Feb 04, 2021	67.63	68.82	67.63	68.80	181,197	+1.31(+1.94%)
Feb 03, 2021	67.00	67.53	66.53	67.49	227,437	+0.45(+0.67%)
Feb 02, 2021	67.44	67.66	66.47	67.04	227,427	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.