Indicators

Deutsche Bank Ag (NY: DB )

17.17 -0.36 (-2.05%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	6.735	6.735	6.679	6.688	3,026,344	-0.14(-2.04%)
Nov 27, 2019	6.818	6.837	6.799	6.827	3,090,810	+0.06(+0.96%)
Nov 26, 2019	6.781	6.790	6.744	6.762	3,426,916	-0.08(-1.22%)
Nov 25, 2019	6.827	6.855	6.790	6.846	3,869,585	+0.02(+0.27%)
Nov 22, 2019	6.837	6.892	6.809	6.827	3,404,407	-0.02(-0.27%)
Nov 21, 2019	6.837	6.874	6.790	6.846	4,328,096	+0.07(+1.10%)
Nov 20, 2019	6.744	6.790	6.697	6.772	5,708,197	-0.05(-0.68%)
Nov 19, 2019	6.827	6.855	6.744	6.818	4,942,123	+0.00(+0.00%)
Nov 18, 2019	6.735	6.818	6.707	6.818	2,175,442	+0.04(+0.55%)
Nov 15, 2019	6.772	6.799	6.725	6.781	3,824,946	+0.09(+1.39%)
Nov 14, 2019	6.762	6.781	6.642	6.688	4,607,406	-0.06(-0.96%)
Nov 13, 2019	6.827	6.855	6.735	6.753	6,252,709	-0.32(-4.59%)
Nov 12, 2019	7.068	7.124	7.041	7.078	3,462,396	+0.02(+0.26%)
Nov 11, 2019	6.985	7.078	6.966	7.059	3,190,663	-0.02(-0.26%)
Nov 08, 2019	7.096	7.132	7.059	7.078	6,192,508	-0.12(-1.68%)
Nov 07, 2019	7.235	7.273	7.189	7.198	5,727,783	+0.10(+1.44%)
Nov 06, 2019	7.124	7.161	7.050	7.096	4,817,640	+0.04(+0.53%)
Nov 05, 2019	7.143	7.161	7.059	7.059	6,126,642	-0.05(-0.65%)
Nov 04, 2019	7.078	7.124	7.031	7.106	5,625,297	+0.25(+3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.