Indicators

Conglomerates Sector (CIX: MSECTOR2 )

980.94 UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	1643	1650	1628	1635	0	-3.24(-0.20%)
Apr 28, 2011	1632	1647	1622	1638	0	+7.14(+0.44%)
Apr 27, 2011	1610	1641	1603	1631	0	+22.27(+1.38%)
Apr 26, 2011	1596	1624	1592	1609	0	+6.79(+0.42%)
Apr 25, 2011	1500	1615	1598	1602	0	-6.22(-0.39%)
Apr 21, 2011	1641	1648	1592	1608	0	-12.51(-0.77%)
Apr 20, 2011	1618	1632	1604	1621	0	+25.66(+1.61%)
Apr 19, 2011	1579	1601	1575	1595	0	+18.60(+1.18%)
Apr 18, 2011	1574	1584	1552	1576	0	-16.41(-1.03%)
Apr 15, 2011	1594	1607	1585	1593	0	+0.89(+0.06%)
Apr 14, 2011	1583	1597	1567	1592	0	-0.03(-0.00%)
Apr 13, 2011	1599	1605	1583	1592	0	-4.25(-0.27%)
Apr 12, 2011	1598	1606	1581	1596	0	-13.07(-0.81%)
Apr 11, 2011	1611	1623	1602	1609	0	+2.50(+0.16%)
Apr 08, 2011	1625	1629	1597	1607	0	-8.65(-0.54%)
Apr 07, 2011	1622	1627	1603	1615	0	-13.21(-0.81%)
Apr 06, 2011	1632	1635	1617	1629	0	+8.03(+0.50%)
Apr 05, 2011	1625	1637	1613	1621	0	-9.36(-0.57%)
Apr 04, 2011	1635	1642	1620	1630	0	+9.24(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.