Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	1.540	1.540	1.440	1.530	22,002	+0.02(+1.32%)
May 09, 2024	1.490	1.530	1.490	1.510	26,955	-0.01(-0.66%)
May 08, 2024	1.560	1.560	1.480	1.520	21,396	-0.05(-3.18%)
May 07, 2024	1.580	1.615	1.550	1.570	28,921	-0.02(-1.26%)
May 06, 2024	1.610	1.610	1.580	1.590	17,193	-0.05(-2.89%)
May 03, 2024	1.594	1.670	1.590	1.637	23,786	+0.03(+1.70%)
May 02, 2024	1.620	1.640	1.610	1.610	13,404	-0.02(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Greenland Technologies Holding Corp (NQ: GTEC )

Historical Prices

Sections

Services

Contact Information

Follow Us