Indicators

Hershey Co (NY: HSY )

207.04 -1.13 (-0.54%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	46.27	46.45	45.62	45.78	617,872	-0.45(-0.98%)
Jul 28, 2005	45.84	46.36	45.76	46.23	833,548	+0.48(+1.05%)
Jul 27, 2005	45.84	45.85	45.55	45.75	560,116	+0.03(+0.06%)
Jul 26, 2005	45.09	45.95	45.08	45.73	1,159,295	+0.75(+1.66%)
Jul 25, 2005	44.93	45.34	44.88	44.98	961,475	-0.16(-0.37%)
Jul 22, 2005	45.07	45.23	44.80	45.15	1,402,732	+0.30(+0.67%)
Jul 21, 2005	43.94	45.36	43.94	44.84	2,296,408	+1.05(+2.39%)
Jul 20, 2005	43.65	43.87	43.22	43.80	1,621,478	-0.16(-0.38%)
Jul 19, 2005	43.73	44.02	43.68	43.96	1,362,973	+0.46(+1.05%)
Jul 18, 2005	43.08	43.60	43.08	43.50	1,429,936	-0.04(-0.08%)
Jul 15, 2005	43.65	43.93	43.43	43.54	977,100	-0.14(-0.33%)
Jul 14, 2005	43.90	44.08	43.45	43.68	947,245	+0.12(+0.28%)
Jul 13, 2005	43.76	44.05	43.42	43.56	964,684	-0.23(-0.52%)
Jul 12, 2005	43.98	44.23	43.62	43.79	1,085,914	-0.06(-0.15%)
Jul 11, 2005	44.37	44.39	43.65	43.85	944,595	-0.18(-0.41%)
Jul 08, 2005	43.49	44.18	43.47	44.03	1,061,501	+0.65(+1.50%)
Jul 07, 2005	43.26	43.85	43.20	43.38	1,523,405	-0.52(-1.19%)
Jul 06, 2005	44.51	44.59	43.80	43.90	904,836	-0.47(-1.07%)
Jul 05, 2005	44.51	44.73	43.86	44.38	901,627	-0.23(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.