Indicators

Hershey Co (NY: HSY )

207.04 -1.13 (-0.54%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	45.30	46.46	45.27	46.21	3,004,496	+0.85(+1.88%)
Feb 28, 2012	45.88	46.05	45.35	45.36	2,756,050	-0.59(-1.28%)
Feb 27, 2012	46.19	46.37	45.94	45.94	1,860,293	-0.58(-1.24%)
Feb 24, 2012	46.22	46.57	45.97	46.52	3,095,917	+0.30(+0.64%)
Feb 23, 2012	45.77	46.32	45.58	46.22	1,982,122	+0.37(+0.80%)
Feb 22, 2012	45.79	45.91	45.40	45.86	1,598,447	-0.05(-0.10%)
Feb 21, 2012	46.00	46.00	45.65	45.91	2,530,719	-0.14(-0.30%)
Feb 17, 2012	45.91	46.08	45.62	46.04	1,746,226	+0.29(+0.63%)
Feb 16, 2012	45.87	46.05	45.59	45.75	2,067,478	-0.02(-0.03%)
Feb 15, 2012	45.94	46.18	45.69	45.77	2,033,095	-0.09(-0.20%)
Feb 14, 2012	45.13	45.87	45.13	45.86	2,588,711	+0.60(+1.32%)
Feb 13, 2012	45.11	45.52	45.07	45.26	1,534,812	+0.21(+0.47%)
Feb 10, 2012	45.11	45.32	44.88	45.05	1,484,980	-0.18(-0.40%)
Feb 09, 2012	45.62	45.71	45.06	45.23	3,169,641	-0.39(-0.85%)
Feb 08, 2012	45.72	45.78	45.39	45.62	1,877,287	-0.11(-0.23%)
Feb 07, 2012	45.90	46.05	45.59	45.72	2,172,246	-0.43(-0.93%)
Feb 06, 2012	46.19	46.39	45.99	46.15	1,178,490	-0.11(-0.25%)
Feb 03, 2012	46.34	46.84	46.19	46.27	1,694,741	-0.29(-0.63%)
Feb 02, 2012	46.56	46.80	45.79	46.56	1,528,555	+0.19(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.