Indicators

Hershey Co (NY: HSY )

184.86 +2.41 (+1.32%)

Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	139.48	140.31	137.13	137.22	1,118,578	-1.81(-1.30%)
Feb 25, 2021	138.90	140.50	138.76	139.02	1,687,497	+0.00(+0.00%)
Feb 24, 2021	139.40	139.90	138.60	139.02	822,275	-0.39(-0.28%)
Feb 23, 2021	140.26	141.75	138.58	139.41	1,568,777	-0.25(-0.18%)
Feb 22, 2021	140.47	140.47	138.02	139.66	915,045	-0.56(-0.40%)
Feb 19, 2021	144.25	144.68	140.14	140.23	1,237,675	-3.90(-2.71%)
Feb 18, 2021	141.13	144.95	141.13	144.13	1,471,113	+2.36(+1.66%)
Feb 17, 2021	141.43	142.87	141.36	141.77	922,900	-0.08(-0.06%)
Feb 16, 2021	141.71	142.74	140.70	141.85	1,277,998	+0.00(+0.00%)
Feb 12, 2021	140.42	142.21	140.27	141.85	838,453	+0.90(+0.64%)
Feb 11, 2021	140.17	141.29	140.05	140.96	929,859	+0.39(+0.28%)
Feb 10, 2021	140.86	141.17	139.83	140.56	942,750	+0.36(+0.25%)
Feb 09, 2021	139.82	141.74	139.77	140.21	1,163,207	+0.27(+0.19%)
Feb 08, 2021	141.73	141.85	138.06	139.93	2,162,223	+2.56(+1.86%)
Feb 05, 2021	138.59	140.00	137.37	137.38	880,926	-0.58(-0.42%)
Feb 04, 2021	138.56	140.56	136.17	137.96	1,358,456	+0.60(+0.44%)
Feb 03, 2021	137.84	138.48	136.41	137.36	949,541	-0.51(-0.37%)
Feb 02, 2021	136.58	139.14	136.06	137.86	1,069,171	+1.88(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.