Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	68.72	69.21	67.59	67.84	54,141,128	-0.70(-1.02%)
Oct 30, 2002	67.97	68.95	67.62	68.54	54,120,516	+0.66(+0.97%)
Oct 29, 2002	68.27	68.59	66.68	67.88	76,959,624	-0.80(-1.16%)
Oct 28, 2002	69.86	69.97	68.10	68.68	51,407,664	-0.45(-0.65%)
Oct 25, 2002	67.61	69.28	67.40	69.13	57,024,640	+1.41(+2.08%)
Oct 24, 2002	69.55	69.67	67.52	67.72	71,886,992	-1.41(-2.04%)
Oct 23, 2002	68.04	69.19	67.20	69.13	71,717,768	+0.52(+0.76%)
Oct 22, 2002	68.25	68.99	67.84	68.61	53,636,972	-0.50(-0.72%)
Oct 21, 2002	67.54	69.36	67.12	69.11	59,609,756	+1.17(+1.73%)
Oct 18, 2002	67.18	68.30	66.63	67.94	62,030,340	+0.28(+0.42%)
Oct 17, 2002	68.11	68.44	67.33	67.65	88,614,760	+1.32(+1.99%)
Oct 16, 2002	66.99	67.29	65.85	66.33	80,808,264	-1.65(-2.42%)
Oct 15, 2002	66.67	68.00	66.56	67.98	105,689,184	+3.12(+4.81%)
Oct 14, 2002	63.77	65.03	63.64	64.86	52,960,848	+0.36(+0.56%)
Oct 11, 2002	62.92	64.94	62.71	64.50	107,229,064	+2.71(+4.38%)
Oct 10, 2002	59.74	62.13	59.07	61.80	99,996,656	+1.94(+3.24%)
Oct 09, 2002	60.62	61.08	59.61	59.86	103,785,672	-1.74(-2.82%)
Oct 08, 2002	61.17	62.32	59.93	61.60	103,152,736	+0.95(+1.57%)
Oct 07, 2002	61.36	62.23	60.20	60.65	69,349,896	-1.28(-2.07%)
Oct 04, 2002	63.46	63.55	60.99	61.93	89,284,088	-1.16(-1.83%)
Oct 03, 2002	63.72	64.84	62.81	63.08	72,464,088	-0.64(-1.01%)
Oct 02, 2002	64.91	65.55	63.31	63.73	73,894,624	-1.97(-3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

SPDR S&P 500 ETF Trust (NY: SPY )

Historical Prices

Sections

Services

Contact Information

Follow Us