Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	7.493	7.731	7.392	7.582	139,034,192	+0.18(+2.47%)
Oct 30, 2002	7.323	7.602	7.073	7.398	140,358,128	+0.21(+2.92%)
Oct 29, 2002	7.283	7.358	6.876	7.188	156,833,952	-0.20(-2.75%)
Oct 28, 2002	8.205	8.212	7.351	7.392	163,439,600	-0.60(-7.47%)
Oct 25, 2002	7.866	8.083	7.459	7.988	105,403,296	+0.02(+0.26%)
Oct 24, 2002	7.785	8.151	7.709	7.968	180,793,136	+0.33(+4.35%)
Oct 23, 2002	7.541	7.710	7.385	7.636	136,513,600	+0.03(+0.36%)
Oct 22, 2002	7.148	7.853	7.127	7.609	181,160,480	+0.18(+2.47%)
Oct 21, 2002	7.039	7.527	6.998	7.426	127,739,784	+0.28(+3.99%)
Oct 18, 2002	6.943	7.209	6.727	7.141	158,064,624	+0.24(+3.54%)
Oct 17, 2002	7.175	7.324	6.871	6.897	182,217,936	+0.24(+3.67%)
Oct 16, 2002	7.005	7.106	6.612	6.652	179,772,096	-0.80(-10.74%)
Oct 15, 2002	7.229	7.480	7.107	7.453	191,010,016	+0.68(+10.01%)
Oct 14, 2002	6.822	6.951	6.646	6.775	102,757,208	-0.22(-3.20%)
Oct 11, 2002	6.848	7.086	6.714	6.998	191,935,376	+0.39(+5.86%)
Oct 10, 2002	6.307	6.754	6.205	6.611	204,282,064	+0.35(+5.62%)
Oct 09, 2002	5.730	6.415	5.669	6.259	256,187,104	+0.43(+7.33%)
Oct 08, 2002	6.246	6.246	5.506	5.832	355,163,360	-0.33(-5.29%)
Oct 07, 2002	6.246	6.422	5.934	6.157	191,305,248	-0.26(-4.02%)
Oct 04, 2002	6.768	6.869	6.388	6.415	151,878,944	-0.24(-3.67%)
Oct 03, 2002	6.768	6.883	6.564	6.659	203,035,392	-0.16(-2.29%)
Oct 02, 2002	7.270	7.290	6.619	6.815	223,572,832	-0.60(-8.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cisco Systems (NQ: CSCO )

Historical Prices

Sections

Services

Contact Information

Follow Us