Indicators

Jones Lang Lasalle Inc (NY: JLL )

191.09 +0.81 (+0.43%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	15.63	15.70	15.26	15.40	15,399	-0.22(-1.41%)
Nov 27, 2002	15.37	15.64	15.13	15.62	41,693	+0.24(+1.55%)
Nov 26, 2002	15.32	15.51	15.03	15.38	63,797	+0.03(+0.19%)
Nov 25, 2002	15.43	15.43	14.94	15.35	80,872	-0.08(-0.50%)
Nov 22, 2002	14.94	15.51	14.89	15.43	95,224	+0.39(+2.60%)
Nov 21, 2002	14.70	15.23	14.70	15.03	67,358	+0.43(+2.94%)
Nov 20, 2002	14.37	15.00	14.37	14.61	102,557	+0.18(+1.26%)
Nov 19, 2002	14.24	14.61	14.20	14.42	70,396	+0.15(+1.07%)
Nov 18, 2002	14.32	14.56	14.19	14.27	44,940	+0.01(+0.07%)
Nov 15, 2002	14.44	14.53	14.00	14.26	52,064	-0.21(-1.45%)
Nov 14, 2002	13.70	14.47	13.70	14.47	60,340	+0.81(+5.94%)
Nov 13, 2002	13.54	13.87	13.54	13.66	43,264	+0.11(+0.77%)
Nov 12, 2002	13.74	13.98	13.56	13.56	65,263	-0.09(-0.63%)
Nov 11, 2002	13.79	14.04	13.40	13.64	66,939	-0.18(-1.31%)
Nov 08, 2002	14.14	14.14	13.70	13.82	88,415	-0.32(-2.23%)
Nov 07, 2002	14.41	14.42	14.08	14.14	137,022	-0.33(-2.31%)
Nov 06, 2002	14.69	14.71	14.44	14.47	138,384	-0.18(-1.24%)
Nov 05, 2002	15.42	15.42	14.61	14.65	257,597	-0.75(-4.90%)
Nov 04, 2002	15.93	15.99	15.40	15.41	59,397	-0.43(-2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.