Indicators

Cousins Properties Inc (NY: CUZ )

23.91 -0.14 (-0.58%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	42.96	42.96	42.25	42.96	144,437	+0.36(+0.84%)
Jul 30, 2002	41.58	43.11	41.26	42.60	100,565	+0.90(+2.15%)
Jul 29, 2002	39.82	42.33	39.82	41.71	73,751	+2.24(+5.68%)
Jul 26, 2002	39.02	39.91	39.02	39.46	84,176	+0.90(+2.33%)
Jul 25, 2002	37.85	39.09	37.74	38.57	114,948	+0.75(+1.99%)
Jul 24, 2002	36.77	38.21	35.97	37.81	106,642	+0.14(+0.38%)
Jul 23, 2002	38.39	39.11	37.42	37.67	125,651	-0.72(-1.87%)
Jul 22, 2002	39.11	40.09	37.22	38.39	69,849	-0.90(-2.28%)
Jul 19, 2002	40.36	40.36	38.75	39.29	93,263	-1.70(-4.16%)
Jul 17, 2002	41.98	42.48	40.90	40.99	50,728	-0.70(-1.68%)
Jul 12, 2002	42.25	42.89	41.44	41.69	114,613	-0.50(-1.19%)
Jul 11, 2002	42.96	43.12	42.17	42.19	141,594	-0.90(-2.08%)
Jul 10, 2002	43.32	43.50	43.05	43.09	48,777	-0.05(-0.12%)
Jul 09, 2002	43.32	43.32	43.14	43.14	64,219	+0.04(+0.08%)
Jul 08, 2002	44.16	44.16	43.11	43.11	85,904	-0.93(-2.12%)
Jul 05, 2002	43.68	44.04	43.68	44.04	51,620	+0.72(+1.66%)
Jul 04, 2002	43.23	43.72	43.07	43.32	191,989	+0.00(+0.00%)
Jul 03, 2002	43.23	43.72	43.07	43.32	191,989	-0.36(-0.82%)
Jul 02, 2002	44.77	44.77	43.59	43.68	161,886	-0.81(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.