Indicators

Deutsche Bank Ag (NY: DB )

17.08 +0.40 (+2.37%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	31.35	31.65	30.79	30.95	101,979	-0.98(-3.07%)
Sep 27, 2002	33.22	33.56	31.91	31.94	54,878	-1.97(-5.81%)
Sep 26, 2002	34.15	34.28	33.40	33.91	58,986	+0.04(+0.12%)
Sep 25, 2002	33.77	34.05	32.34	33.86	66,910	+0.77(+2.33%)
Sep 24, 2002	32.17	33.53	31.99	33.09	139,690	-0.44(-1.30%)
Sep 23, 2002	33.95	34.08	33.01	33.53	261,919	-1.91(-5.38%)
Sep 20, 2002	34.55	35.68	34.52	35.44	85,545	+1.01(+2.93%)
Sep 19, 2002	35.66	36.07	34.42	34.43	190,020	-3.53(-9.30%)
Sep 18, 2002	37.48	38.08	36.94	37.96	56,345	-1.17(-2.98%)
Sep 17, 2002	40.14	40.26	39.00	39.13	47,835	-0.33(-0.85%)
Sep 16, 2002	39.53	39.69	38.95	39.46	62,068	-0.18(-0.45%)
Sep 13, 2002	39.70	39.83	39.12	39.64	51,943	-0.23(-0.58%)
Sep 12, 2002	40.73	40.73	39.80	39.87	14,673	-1.40(-3.39%)
Sep 11, 2002	41.84	41.84	41.27	41.27	103,300	+0.95(+2.37%)
Sep 10, 2002	40.35	40.35	39.88	40.31	47,101	+0.19(+0.48%)
Sep 09, 2002	39.10	40.21	39.05	40.12	51,650	-0.43(-1.06%)
Sep 06, 2002	40.39	40.89	40.00	40.55	82,317	+1.06(+2.67%)
Sep 05, 2002	38.93	39.80	38.68	39.49	91,121	-0.99(-2.44%)
Sep 04, 2002	39.96	40.48	39.53	40.48	46,661	+1.05(+2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.